Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 7.73 | 7.73 | 7.46 | 7.67 | 7.67 | -0.06 (-0.78%) | 9,767 |
24 May 2023 | USD | 7.85 | 7.85 | 7.61 | 7.73 | 7.73 | -0.02 (-0.26%) | 2,817 |
23 May 2023 | USD | 7.87 | 7.87 | 7.51 | 7.75 | 7.75 | +0.1 (+1.31%) | 11,118 |
22 May 2023 | USD | 7.67 | 7.68 | 7.6486 | 7.65 | 7.65 | -0.09 (-1.16%) | 4,667 |
19 May 2023 | USD | 7.8499 | 7.98 | 7.67 | 7.7401 | 7.7401 | -0.06 (-0.77%) | 11,051 |
18 May 2023 | USD | 7.56 | 7.8428 | 7.56 | 7.8 | 7.8 | -0.04 (-0.51%) | 3,652 |
17 May 2023 | USD | 7.66 | 7.84 | 7.5027 | 7.84 | 7.84 | +0.03 (+0.38%) | 8,359 |
16 May 2023 | USD | 7.84 | 7.84 | 7.5108 | 7.81 | 7.81 | -0.03 (-0.38%) | 5,493 |
15 May 2023 | USD | 7.95 | 7.95 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 1,708 |
12 May 2023 | USD | 7.97 | 7.9707 | 7.6328 | 7.92 | 7.92 | -0.02 (-0.25%) | 4,704 |
11 May 2023 | USD | 7.5 | 7.96 | 7.5 | 7.94 | 7.94 | +0.19 (+2.45%) | 3,998 |
10 May 2023 | USD | 7.4 | 7.8 | 7.4 | 7.75 | 7.75 | +0.37 (+5.01%) | 15,587 |
9 May 2023 | USD | 7.475 | 7.5 | 7.38 | 7.38 | 7.38 | -0.31 (-4.03%) | 2,322 |
8 May 2023 | USD | 8 | 8 | 7.289 | 7.69 | 7.69 | -0.21 (-2.66%) | 67,820 |
5 May 2023 | USD | 8 | 8 | 7.5 | 7.9 | 7.9 | +0.4 (+5.33%) | 35,696 |
4 May 2023 | USD | 7.03 | 7.5 | 7 | 7.5 | 7.5 | +0.516 (+7.39%) | 23,276 |
3 May 2023 | USD | 6.93 | 6.984 | 6.85 | 6.984 | 6.984 | +0.054 (+0.78%) | 2,863 |
2 May 2023 | USD | 6.92 | 6.99 | 6.9 | 6.93 | 6.93 | +0.03 (+0.43%) | 2,311 |
1 May 2023 | USD | 6.9 | 6.91 | 6.8875 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,328 |
28 Apr 2023 | USD | 6.82 | 6.88 | 6.62 | 6.88 | 6.88 | -0.02 (-0.29%) | 15,677 |
27 Apr 2023 | USD | 6.92 | 6.92 | 6.745 | 6.9 | 6.9 | -0.04 (-0.58%) | 6,340 |
26 Apr 2023 | USD | 7 | 7 | 6.92 | 6.94 | 6.94 | -0.08 (-1.14%) | 4,417 |
25 Apr 2023 | USD | 7.35 | 7.35 | 7.02 | 7.02 | 7.02 | -0.135 (-1.89%) | 462 |
24 Apr 2023 | USD | 7.18 | 7.18 | 6.96 | 7.155 | 7.155 | -0.205 (-2.79%) | 1,826 |
21 Apr 2023 | USD | 7 | 7.36 | 6.85 | 7.36 | 7.36 | +0.4 (+5.75%) | 12,263 |
20 Apr 2023 | USD | 7.11 | 7.11 | 6.91 | 6.96 | 6.96 | -0.51 (-6.83%) | 7,749 |
19 Apr 2023 | USD | 7.33 | 7.47 | 7.33 | 7.47 | 7.47 | +0.01 (+0.13%) | 1,900 |
18 Apr 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 7.29 | 7.8 | 7.29 | 7.46 | 7.46 | +0.17 (+2.33%) | 17,688 |
14 Apr 2023 | USD | 7.1 | 7.29 | 6.98 | 7.29 | 7.29 | +0.14 (+1.96%) | 24,229 |