Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -1.9 (-95%) | 0 |
21 Jul 2022 |
|
|||||||
20 Jul 2022 | USD | 0.102 | 0.12 | 0.1 | 0.1 | 2 | -0.19 (-65.52%) | 1,437 |
19 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | +0.276 (+1900.00%) | 0 |
15 Jul 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | +0.004 (+31.82%) | 450 |
14 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.004 (-26.67%) | 10,000 |
24 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |