Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.3 | 0.0 (0.0%) | 66,666 |
8 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.3 | +0.01 (+200.00%) | 22,000 |
3 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.1 | -0.004 (-47.37%) | 460,000 |
31 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | +0.004 (+69.64%) | 15,000 |
4 May 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |