Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | -0.005 (-49.09%) | 280 |
18 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 25,000 |
13 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 8,000 |
7 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.006 (-35.29%) | 1,000 |
6 Apr 2022 | USD | 0.0169 | 0.017 | 0.0169 | 0.017 | 0.34 | +0.009 (+107.32%) | 30,000 |
5 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.007 | 0.0082 | 0.007 | 0.0082 | 0.164 | +0.003 (+70.83%) | 249,100 |
1 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | +0 (+6.67%) | 1,000 |
31 Mar 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.09 | +0.001 (+45.16%) | 60,000 |
30 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | +0.001 (+19.23%) | 100 |
24 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | -0.008 (-74.76%) | 100 |
23 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.206 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.206 | 0.0 (0.0%) | 0 |