Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | +0.002 (+33.33%) | 125,000 |
2 Feb 2022 | USD | 0.0082 | 0.0082 | 0.006 | 0.006 | 0.12 | -0.002 (-25.93%) | 300,000 |
1 Feb 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | +0.002 (+35%) | 20,000 |
31 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.002 (-25%) | 2,000 |
25 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.02 | 0.0289 | 0.008 | 0.008 | 0.16 | -0 (-1.23%) | 34,000 |
20 Jan 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.162 | +0.001 (+15.71%) | 20,000 |
19 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0065 | 0.007 | 0.14 | 0.0 (0.0%) | 77,490 |
18 Jan 2022 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.14 | -0.001 (-12.50%) | 79,500 |
14 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | +0.001 (+14.29%) | 92,500 |
13 Jan 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.14 | -0.023 (-76.67%) | 100,000 |
12 Jan 2022 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.6 | +0.004 (+17.65%) | 74,055 |
11 Jan 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.51 | +0.019 (+292.31%) | 200 |
10 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | -0.001 (-7.14%) | 250,000 |
3 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.001 (-16.67%) | 27,500 |
28 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | +0 (+3.70%) | 10,000 |
23 Dec 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |