Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0425 | 0.0425 | 0.0081 | 0.0081 | 0.162 | +0.002 (+35%) | 71,455 |
15 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.034 (-85.00%) | 8,000 |
10 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.01 (-20%) | 100 |
9 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.042 (+557.89%) | 2,750 |
7 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 10,000 |
6 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0076 | 0.152 | -0.01 (-56.57%) | 120,000 |
29 Nov 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 14,000 |
26 Nov 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 25,000 |
23 Nov 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | +0.005 (+40%) | 35,000 |
22 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0175 | 0.0175 | 0.0125 | 0.0125 | 0.25 | -0.005 (-28.57%) | 152,022 |
17 Nov 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | +0.013 (+250.00%) | 30,000 |
16 Nov 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0175 | 0.0175 | 0.005 | 0.005 | 0.1 | -0.014 (-73.68%) | 67,000 |
10 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |