Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.39 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.39 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.39 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.01 | 0.05 | 0.01 | 0.0195 | 0.39 | -0.008 (-29.09%) | 155,500 |
10 Aug 2021 | USD | 0.0279 | 0.0279 | 0.0198 | 0.0275 | 0.55 | +0.015 (+127.27%) | 256,856 |
9 Aug 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | +0.007 (+137.25%) | 10,000 |
6 Aug 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0279 | 0.0279 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 23,500 |
3 Aug 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 10,000 |
30 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | -0.007 (-57.85%) | 2,000 |
20 Jul 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0121 | 0.0189 | 0.0121 | 0.0121 | 0.242 | +0.008 (+195.12%) | 17,790 |
14 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | -0.016 (-79.50%) | 2,000 |
9 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.01 (+100%) | 3,000 |
8 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.002 (-17.36%) | 10,000 |