Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 70,000 |
30 Jun 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | +0.009 (+290.32%) | 2,000 |
28 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | -0.001 (-29.55%) | 4,000 |
16 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.088 | +0 (+10%) | 50,000 |
8 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.08 | -0.002 (-33.33%) | 51,795 |
4 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |