Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 20,000 |
12 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 48,875 |
5 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 100 |
22 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.14 | -0.018 (-71.89%) | 10,000 |
16 Apr 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.498 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.017 | 0.0249 | 0.017 | 0.0249 | 0.498 | -0.003 (-9.45%) | 200 |
14 Apr 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | -0.002 (-7.41%) | 4,000 |
13 Apr 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.594 | +0.022 (+280.77%) | 3,400 |
12 Apr 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.156 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.156 | 0.0 (0.0%) | 0 |