Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0078 | 0.156 | -0.002 (-19.59%) | 26,500 |
7 Apr 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.194 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.194 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.194 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.194 | +0.002 (+29.33%) | 10,000 |
31 Mar 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.15 | -0.001 (-11.76%) | 40,000 |
24 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | -0.002 (-15.84%) | 30,000 |
23 Mar 2021 | USD | 0.02 | 0.0299 | 0.01 | 0.0101 | 0.202 | -0.04 (-79.80%) | 40,888 |
22 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.042 (+488.24%) | 339 |
19 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | -0 (-3.41%) | 6,000 |
16 Mar 2021 | USD | 0.012 | 0.012 | 0.0088 | 0.0088 | 0.176 | -0.001 (-12%) | 39,630 |
15 Mar 2021 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.2 | -0.006 (-37.50%) | 360,408 |
12 Mar 2021 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.32 | -0.034 (-68%) | 21,081 |
11 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.08 | 0.08 | 0.01 | 0.05 | 1 | +0.04 (+400.00%) | 6,500 |
9 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 60,000 |