Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 30,000 |
23 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.2 | 0.0 (0.0%) | 319,800 |
19 Feb 2021 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.2 | -0.005 (-33.33%) | 20,100 |
18 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 50,000 |
17 Feb 2021 | USD | 0.2 | 0.2 | 0.01 | 0.015 | 0.3 | -0.09 (-85.71%) | 8,600 |
16 Feb 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | +0.08 (+320.00%) | 1,000 |
12 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | +0.005 (+25%) | 2,400 |
10 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.04 (-66.67%) | 30,000 |
9 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.04 (-40%) | 30,000 |
12 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |