Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.001 (-9.91%) | 19,500 |
13 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | +0.002 (+23.33%) | 100 |
1 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | -0.001 (-11.76%) | 10,000 |
23 Sep 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | -0.24 (-95.92%) | 100 |
22 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.75 (-75%) | 190 |
21 Sep 2020 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1 | 1 | 0.0002 | 1 | 20 | +0.833 (+497.01%) | 200 |
17 Sep 2020 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 3.35 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 3.35 | -0.223 (-57.05%) | 355 |
15 Sep 2020 | USD | 0.0025 | 0.39 | 0.0025 | 0.39 | 7.8 | -0.11 (-21.92%) | 540 |
14 Sep 2020 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 9.99 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 9.99 | +0.124 (+33.20%) | 245 |
10 Sep 2020 | USD | 0.84 | 0.84 | 0.375 | 0.375 | 7.5 | -1.375 (-78.57%) | 300 |
9 Sep 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | -5.25 (-75%) | 0 |
8 Sep 2020 | USD | 1.75 | 14.75 | 1.75 | 7 | 140 | +6.799 (+3377.40%) | 540 |
4 Sep 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 4.026 | +0.2 (+16675.00%) | 2,000 |
3 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |