Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
25 Sep 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
24 Sep 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
23 Sep 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
20 Sep 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
19 Sep 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
18 Sep 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
17 Sep 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
13 Sep 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
12 Sep 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 0 |
11 Sep 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
10 Sep 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
9 Sep 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
6 Sep 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.16 (-1.02%) | 0 |
5 Sep 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
4 Sep 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
3 Sep 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.2 (-1.26%) | 0 |
30 Aug 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 0 |
29 Aug 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
28 Aug 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
27 Aug 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
26 Aug 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
23 Aug 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
22 Aug 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
21 Aug 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
20 Aug 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
19 Aug 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
16 Aug 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |