Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
9 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.31 (-2.20%) | 0 |
6 May 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 0 |
5 May 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 0 |
4 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.23 (+1.61%) | 0 |
3 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
2 May 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
29 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.27 (-1.86%) | 0 |
28 Apr 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.19 (+1.32%) | 0 |
27 Apr 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
26 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.25 (-1.71%) | 0 |
25 Apr 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
22 Apr 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.26 (-1.76%) | 0 |
21 Apr 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.17 (-1.13%) | 0 |
20 Apr 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
19 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
18 Apr 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
14 Apr 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 0 |
13 Apr 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
12 Apr 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
11 Apr 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.15 (-1.00%) | 0 |
8 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
7 Apr 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
5 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.18 (-1.17%) | 0 |
4 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
1 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
31 Mar 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
30 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
29 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.19 (+1.24%) | 0 |