Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.17 (-1.09%) | 0 |
10 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.17 (-1.08%) | 0 |
9 Feb 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
8 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.08 (+0.52%) | 0 |
7 Feb 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
4 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
3 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 0 |
2 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
1 Feb 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
31 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.21 (+1.37%) | 0 |
28 Jan 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
27 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
26 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 0 |
25 Jan 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13 (-0.85%) | 0 |
24 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.17 (-1.09%) | 0 |
20 Jan 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
19 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06 (-0.38%) | 0 |
18 Jan 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.23 (-1.45%) | 0 |
14 Jan 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
13 Jan 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
12 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
11 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
10 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
7 Jan 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
6 Jan 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.23 (-1.42%) | 0 |
4 Jan 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
31 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |