Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
18 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 0 |
17 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.27 (+2.56%) | 0 |
16 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.93 (-8.10%) | 0 |
13 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.33 (-2.79%) | 0 |
12 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.43 (-3.51%) | 0 |
10 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.27 (+2.26%) | 0 |
9 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.68 (-5.38%) | 0 |
6 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
5 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.24 (-1.84%) | 0 |
4 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.29 (+2.27%) | 0 |
3 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 0 |
2 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 0 |
28 Feb 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
27 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
26 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
25 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.22 (-1.66%) | 0 |
24 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 0 |
21 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 0 |
20 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 0 |
19 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
18 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
14 Feb 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
11 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
10 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
7 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
6 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |