Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
11 Nov 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
8 Nov 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
6 Nov 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
4 Nov 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
1 Nov 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
31 Oct 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
30 Oct 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |
29 Oct 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
28 Oct 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
25 Oct 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
24 Oct 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
23 Oct 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
22 Oct 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
21 Oct 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
18 Oct 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
17 Oct 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
16 Oct 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
15 Oct 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
14 Oct 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
11 Oct 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.1 (+0.77%) | 0 |
10 Oct 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
9 Oct 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
8 Oct 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
7 Oct 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
4 Oct 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
3 Oct 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
2 Oct 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |