| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 14.125 | +0.5 (+3.67%) | 21,900 |
| 11 Feb 1998 | USD | 13.625 | 14.0625 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 13,500 |
| 10 Feb 1998 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 47,300 |
| 9 Feb 1998 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.188 (+1.37%) | 2,900 |
| 6 Feb 1998 | USD | 13.6875 | 13.8125 | 13.625 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 3,900 |
| 5 Feb 1998 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | -0.062 (-0.45%) | 12,100 |
| 4 Feb 1998 | USD | 13.8125 | 13.8125 | 13.625 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 16,400 |
| 3 Feb 1998 | USD | 13.6875 | 13.75 | 13.625 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 5,400 |
| 2 Feb 1998 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 13,500 |
| 30 Jan 1998 | USD | 14.125 | 14.125 | 13.8125 | 14.125 | 14.125 | +0.312 (+2.26%) | 13,600 |
| 29 Jan 1998 | USD | 13.8125 | 13.875 | 13.5 | 13.8125 | 13.8125 | 0.0 (0.0%) | 22,400 |
| 28 Jan 1998 | USD | 13.8125 | 13.875 | 13.625 | 13.8125 | 13.8125 | +0.188 (+1.38%) | 12,100 |
| 27 Jan 1998 | USD | 13.625 | 13.6875 | 13.4375 | 13.625 | 13.625 | +0.375 (+2.83%) | 8,900 |
| 26 Jan 1998 | USD | 13.25 | 13.375 | 12.75 | 13.25 | 13.25 | +0.375 (+2.91%) | 8,100 |
| 23 Jan 1998 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 11,100 |
| 22 Jan 1998 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 7,000 |
| 21 Jan 1998 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | +0.312 (+2.49%) | 9,200 |
| 20 Jan 1998 | USD | 12.5625 | 12.75 | 12.5 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 9,700 |
| 19 Jan 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 6,400 |
| 15 Jan 1998 | USD | 12.4375 | 12.5 | 11.875 | 12.4375 | 12.4375 | +0.562 (+4.74%) | 9,600 |
| 14 Jan 1998 | USD | 11.875 | 12.0625 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 42,400 |
| 13 Jan 1998 | USD | 12 | 12.125 | 11.9375 | 12 | 12 | +0.062 (+0.52%) | 7,500 |
| 12 Jan 1998 | USD | 11.9375 | 12 | 11.625 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 14,900 |
| 9 Jan 1998 | USD | 11.875 | 12.25 | 11.8125 | 11.875 | 11.875 | -0.5 (-4.04%) | 45,600 |
| 8 Jan 1998 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 64,500 |
| 7 Jan 1998 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | +0.5 (+4.17%) | 46,300 |
| 6 Jan 1998 | USD | 12 | 12.0625 | 11.875 | 12 | 12 | 0.0 (0.0%) | 16,800 |
| 5 Jan 1998 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.062 (+0.52%) | 7,900 |
| 2 Jan 1998 | USD | 11.9375 | 12 | 11.8125 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 6,900 |
