Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 11.875 | 11.9375 | 11.75 | 11.875 | 11.875 | -0.062 (-0.52%) | 31,000 |
30 Dec 1997 | USD | 11.9375 | 12 | 11.875 | 11.9375 | 11.9375 | 0.0 (0.0%) | 10,800 |
29 Dec 1997 | USD | 11.9375 | 12.1875 | 11.875 | 11.9375 | 11.9375 | 0.0 (0.0%) | 19,000 |
26 Dec 1997 | USD | 11.9375 | 12 | 11.8125 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 5,100 |
25 Dec 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 11.875 | 12 | 11.8125 | 11.875 | 11.875 | -0.062 (-0.52%) | 4,800 |
23 Dec 1997 | USD | 11.9375 | 12 | 11.875 | 11.9375 | 11.9375 | +0.125 (+1.06%) | 10,200 |
22 Dec 1997 | USD | 11.8125 | 12 | 11.625 | 11.8125 | 11.8125 | -0.25 (-2.07%) | 20,500 |
19 Dec 1997 | USD | 12.0625 | 12.25 | 11.9375 | 12.0625 | 12.0625 | 0.0 (0.0%) | 54,000 |
18 Dec 1997 | USD | 12.0625 | 12.25 | 11.875 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 66,000 |
17 Dec 1997 | USD | 11.875 | 12.0625 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 13,900 |
16 Dec 1997 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.188 (-1.57%) | 54,800 |
15 Dec 1997 | USD | 11.9375 | 12 | 11.875 | 11.9375 | 11.9375 | -0.188 (-1.55%) | 12,900 |
12 Dec 1997 | USD | 12.125 | 12.125 | 11.9375 | 12.125 | 12.125 | +0.125 (+1.04%) | 7,700 |
11 Dec 1997 | USD | 12 | 12 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 11,000 |
10 Dec 1997 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 20,900 |
9 Dec 1997 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 17,400 |
8 Dec 1997 | USD | 12.3125 | 12.5 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 20,000 |
5 Dec 1997 | USD | 12.3125 | 12.5 | 12.125 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 15,600 |
4 Dec 1997 | USD | 12.25 | 12.3125 | 12.1875 | 12.25 | 12.25 | +0.062 (+0.51%) | 10,600 |
3 Dec 1997 | USD | 12.1875 | 12.25 | 11.875 | 12.1875 | 12.1875 | +0.25 (+2.09%) | 39,300 |
2 Dec 1997 | USD | 11.9375 | 12 | 11.8125 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 44,400 |
1 Dec 1997 | USD | 11.875 | 11.9375 | 11.8125 | 11.875 | 11.875 | +0.312 (+2.70%) | 20,100 |
28 Nov 1997 | USD | 11.5625 | 11.75 | 11.5625 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 15,700 |
27 Nov 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 11.625 | 11.8125 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 34,800 |
25 Nov 1997 | USD | 11.625 | 11.875 | 11.5625 | 11.625 | 11.625 | -0.25 (-2.11%) | 107,600 |
24 Nov 1997 | USD | 11.875 | 12.0625 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 83,700 |
21 Nov 1997 | USD | 11.875 | 12.0625 | 11.5 | 11.875 | 11.875 | -0.75 (-5.94%) | 777,500 |