| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 27.41 | 27.55 | 27.41 | 27.491 | 27.491 | +0.121 (+0.44%) | 8,600 |
| 15 Aug 2024 | USD | 27.32 | 27.43 | 27.28 | 27.3701 | 27.3701 | +0.25 (+0.92%) | 3,930 |
| 14 Aug 2024 | USD | 27.05 | 27.12 | 27.023 | 27.12 | 27.12 | +0.12 (+0.44%) | 12,400 |
| 13 Aug 2024 | USD | 26.77 | 27.02 | 26.73 | 27 | 27 | +0.41 (+1.54%) | 10,300 |
| 12 Aug 2024 | USD | 26.59 | 26.63 | 26.562 | 26.59 | 26.59 | -0.01 (-0.04%) | 2,700 |
| 9 Aug 2024 | USD | 26.43 | 26.6 | 26.351 | 26.6 | 26.6 | +0.168 (+0.64%) | 6,900 |
| 8 Aug 2024 | USD | 26.3 | 26.445 | 26.3 | 26.432 | 26.432 | +0.378 (+1.45%) | 3,300 |
| 7 Aug 2024 | USD | 26.38 | 26.485 | 26.054 | 26.054 | 26.054 | +0.144 (+0.56%) | 15,000 |
| 6 Aug 2024 | USD | 25.69 | 25.99 | 25.69 | 25.91 | 25.91 | +0.05 (+0.19%) | 30,000 |
| 5 Aug 2024 | USD | 25.56 | 25.959 | 24.64 | 25.86 | 25.86 | -0.59 (-2.23%) | 15,500 |
| 2 Aug 2024 | USD | 26.58 | 26.5901 | 26.17 | 26.45 | 26.45 | -0.377 (-1.41%) | 18,247 |
| 1 Aug 2024 | USD | 27.26 | 27.26 | 26.7 | 26.827 | 26.827 | -0.728 (-2.64%) | 8,600 |
| 31 Jul 2024 | USD | 27.57 | 27.58 | 27.432 | 27.555 | 27.555 | +0.295 (+1.08%) | 1,500 |
| 30 Jul 2024 | USD | 27.25 | 27.27 | 27.17 | 27.26 | 27.26 | +0.09 (+0.33%) | 7,000 |
| 29 Jul 2024 | USD | 27.22 | 27.22 | 27.051 | 27.17 | 27.17 | -0.012 (-0.04%) | 8,000 |
| 26 Jul 2024 | USD | 27.12 | 27.225 | 27.09 | 27.182 | 27.182 | +0.293 (+1.09%) | 9,600 |
| 25 Jul 2024 | USD | 26.86 | 27.0199 | 26.7727 | 26.889 | 26.889 | -0.126 (-0.47%) | 8,169 |
| 24 Jul 2024 | USD | 27.212 | 27.22 | 27.002 | 27.015 | 27.015 | -0.224 (-0.82%) | 23,200 |
| 23 Jul 2024 | USD | 27.27 | 27.3 | 27.23 | 27.239 | 27.239 | -0.231 (-0.84%) | 9,200 |
| 22 Jul 2024 | USD | 27.37 | 27.52 | 27.26 | 27.47 | 27.47 | +0.34 (+1.25%) | 11,300 |
| 19 Jul 2024 | USD | 27.24 | 27.24 | 27.125 | 27.13 | 27.13 | -0.162 (-0.59%) | 5,600 |
| 18 Jul 2024 | USD | 27.58 | 27.58 | 27.24 | 27.292 | 27.292 | -0.183 (-0.67%) | 14,500 |
| 17 Jul 2024 | USD | 27.53 | 27.555 | 27.39 | 27.475 | 27.475 | -0.069 (-0.25%) | 3,700 |
| 16 Jul 2024 | USD | 27.44 | 27.544 | 27.44 | 27.544 | 27.544 | +0.156 (+0.57%) | 4,200 |
| 15 Jul 2024 | USD | 27.55 | 28.11 | 27.32 | 27.388 | 27.388 | -0.142 (-0.52%) | 6,600 |
| 12 Jul 2024 | USD | 27.646 | 27.72 | 27.521 | 27.53 | 27.53 | +0.161 (+0.59%) | 4,200 |
| 11 Jul 2024 | USD | 27.42 | 27.473 | 27.31 | 27.369 | 27.369 | +0.189 (+0.70%) | 8,900 |
| 10 Jul 2024 | USD | 26.98 | 27.268 | 26.98 | 27.18 | 27.18 | +0.21 (+0.78%) | 9,200 |
| 9 Jul 2024 | USD | 27.03 | 27.03 | 26.85 | 26.97 | 26.97 | -0.089 (-0.33%) | 5,700 |
| 8 Jul 2024 | USD | 27.23 | 27.24 | 27.04 | 27.059 | 27.059 | -0.126 (-0.46%) | 6,800 |
