| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 27.13 | 27.185 | 27.1 | 27.185 | 27.185 | +0.155 (+0.57%) | 13,435 |
| 3 Jul 2024 | USD | 26.84 | 27.08 | 26.84 | 27.03 | 27.03 | +0.37 (+1.39%) | 2,600 |
| 2 Jul 2024 | USD | 26.49 | 26.68 | 26.49 | 26.66 | 26.66 | +0.1 (+0.38%) | 6,700 |
| 1 Jul 2024 | USD | 26.63 | 26.64 | 26.43 | 26.56 | 26.56 | +0.037 (+0.14%) | 11,300 |
| 28 Jun 2024 | USD | 26.67 | 26.67 | 26.472 | 26.5225 | 26.5225 | +0.122 (+0.46%) | 9,905 |
| 27 Jun 2024 | USD | 26.3 | 26.51 | 26.3 | 26.4 | 26.4 | -0.023 (-0.09%) | 12,500 |
| 26 Jun 2024 | USD | 26.36 | 26.51 | 26.324 | 26.423 | 26.423 | -0.217 (-0.81%) | 9,000 |
| 25 Jun 2024 | USD | 26.49 | 26.66 | 26.49 | 26.64 | 26.64 | +0.011 (+0.04%) | 7,400 |
| 24 Jun 2024 | USD | 26.47 | 26.66 | 26.47 | 26.629 | 26.629 | +0.319 (+1.21%) | 5,200 |
| 21 Jun 2024 | USD | 26.33 | 26.3699 | 26.2301 | 26.31 | 26.31 | -0.23 (-0.87%) | 12,945 |
| 20 Jun 2024 | USD | 26.54 | 26.5787 | 26.44 | 26.54 | 26.54 | +0.055 (+0.21%) | 4,471 |
| 18 Jun 2024 | USD | 26.38 | 26.51 | 26.38 | 26.485 | 26.485 | +0.16 (+0.61%) | 8,800 |
| 17 Jun 2024 | USD | 26.22 | 26.36 | 26.13 | 26.325 | 26.325 | +0.055 (+0.21%) | 6,000 |
| 14 Jun 2024 | USD | 26.28 | 26.28 | 26.14 | 26.27 | 26.27 | -0.35 (-1.31%) | 14,900 |
| 13 Jun 2024 | USD | 26.71 | 26.8 | 26.45 | 26.62 | 26.62 | -0.391 (-1.45%) | 22,400 |
| 12 Jun 2024 | USD | 27.17 | 27.17 | 26.94 | 27.011 | 27.011 | +0.265 (+0.99%) | 6,300 |
| 11 Jun 2024 | USD | 26.79 | 26.79 | 26.65 | 26.746 | 26.746 | -0.301 (-1.11%) | 4,800 |
| 10 Jun 2024 | USD | 26.98 | 27.14 | 26.93 | 27.047 | 27.047 | -0.081 (-0.30%) | 22,000 |
| 7 Jun 2024 | USD | 27.19 | 27.23 | 27.09 | 27.128 | 27.128 | -0.296 (-1.08%) | 5,740 |
| 6 Jun 2024 | USD | 27.35 | 27.43 | 27.35 | 27.424 | 27.424 | +0.139 (+0.51%) | 2,000 |
| 5 Jun 2024 | USD | 27.36 | 27.39 | 27.21 | 27.285 | 27.285 | +0.115 (+0.42%) | 9,300 |
| 4 Jun 2024 | USD | 27.23 | 27.24 | 27.1 | 27.17 | 27.17 | -0.165 (-0.60%) | 11,900 |
| 3 Jun 2024 | USD | 27.42 | 27.9 | 27.19 | 27.335 | 27.335 | +0.065 (+0.24%) | 20,400 |
| 31 May 2024 | USD | 27.092 | 27.28 | 27.002 | 27.27 | 27.27 | +0.271 (+1.00%) | 19,600 |
| 30 May 2024 | USD | 27.06 | 27.09 | 26.97 | 26.999 | 26.999 | +0.168 (+0.63%) | 5,400 |
| 29 May 2024 | USD | 27.03 | 27.03 | 26.797 | 26.831 | 26.831 | -0.387 (-1.42%) | 8,700 |
| 28 May 2024 | USD | 27.36 | 27.36 | 27.18 | 27.218 | 27.218 | -0.002 (-0.01%) | 4,400 |
| 24 May 2024 | USD | 27.26 | 27.2755 | 27.1107 | 27.22 | 27.22 | +0.171 (+0.63%) | 7,310 |
| 23 May 2024 | USD | 27.29 | 27.29 | 27.005 | 27.049 | 27.049 | -0.134 (-0.49%) | 5,600 |
| 22 May 2024 | USD | 27.3 | 27.33 | 27.14 | 27.183 | 27.183 | -0.222 (-0.81%) | 10,700 |
