| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 27.44 | 27.46 | 27.4 | 27.405 | 27.405 | -0.115 (-0.42%) | 2,900 |
| 20 May 2024 | USD | 27.59 | 27.59 | 27.43 | 27.52 | 27.52 | +0.075 (+0.27%) | 5,600 |
| 17 May 2024 | USD | 27.46 | 27.46 | 27.35 | 27.445 | 27.445 | +0.08 (+0.29%) | 10,300 |
| 16 May 2024 | USD | 27.57 | 27.57 | 27.36 | 27.365 | 27.365 | -0.086 (-0.31%) | 7,300 |
| 15 May 2024 | USD | 27.44 | 27.5 | 27.257 | 27.451 | 27.451 | +0.271 (+1.00%) | 8,500 |
| 14 May 2024 | USD | 27.22 | 27.22 | 27.094 | 27.18 | 27.18 | +0.18 (+0.67%) | 2,600 |
| 13 May 2024 | USD | 27.13 | 27.14 | 26.961 | 27 | 27 | -0.019 (-0.07%) | 5,800 |
| 10 May 2024 | USD | 27.05 | 27.15 | 26.99 | 27.0191 | 27.0191 | +0.119 (+0.44%) | 4,587 |
| 9 May 2024 | USD | 26.84 | 26.98 | 26.811 | 26.9 | 26.9 | +0.01 (+0.04%) | 17,800 |
| 8 May 2024 | USD | 26.93 | 26.939 | 26.8 | 26.89 | 26.89 | -0.04 (-0.15%) | 4,900 |
| 7 May 2024 | USD | 27.11 | 27.11 | 26.873 | 26.93 | 26.93 | -0.02 (-0.07%) | 10,300 |
| 6 May 2024 | USD | 26.9 | 26.95 | 26.82 | 26.95 | 26.95 | +0.265 (+0.99%) | 6,400 |
| 3 May 2024 | USD | 26.78 | 26.78 | 26.56 | 26.685 | 26.685 | +0.203 (+0.77%) | 10,100 |
| 2 May 2024 | USD | 26.393 | 26.538 | 26.282 | 26.482 | 26.482 | +0.404 (+1.55%) | 7,500 |
| 1 May 2024 | USD | 26.14 | 26.38 | 26.02 | 26.0783 | 26.0783 | -0.038 (-0.14%) | 12,091 |
| 30 Apr 2024 | USD | 26.28 | 26.28 | 26.116 | 26.116 | 26.116 | -0.35 (-1.32%) | 5,271 |
| 29 Apr 2024 | USD | 26.48 | 26.5 | 26.39 | 26.4659 | 26.4659 | +0.056 (+0.21%) | 4,344 |
| 26 Apr 2024 | USD | 26.51 | 26.51 | 26.26 | 26.41 | 26.41 | +0.209 (+0.80%) | 17,800 |
| 25 Apr 2024 | USD | 26.06 | 26.23 | 25.88 | 26.201 | 26.201 | -0.035 (-0.13%) | 13,700 |
| 24 Apr 2024 | USD | 26.41 | 26.41 | 26.22 | 26.236 | 26.236 | -0.139 (-0.53%) | 6,800 |
| 23 Apr 2024 | USD | 26.28 | 26.43 | 26.21 | 26.375 | 26.375 | +0.205 (+0.78%) | 9,800 |
| 22 Apr 2024 | USD | 26.01 | 26.231 | 25.97 | 26.17 | 26.17 | +0.338 (+1.31%) | 111,000 |
| 19 Apr 2024 | USD | 25.98 | 25.98 | 25.832 | 25.832 | 25.832 | +0.016 (+0.06%) | 6,500 |
| 18 Apr 2024 | USD | 25.95 | 25.97 | 25.779 | 25.816 | 25.816 | -0.044 (-0.17%) | 2,900 |
| 17 Apr 2024 | USD | 26.04 | 26.04 | 25.75 | 25.86 | 25.86 | -0.001 (0.0%) | 5,200 |
| 16 Apr 2024 | USD | 26.01 | 26.01 | 25.76 | 25.861 | 25.861 | -0.211 (-0.81%) | 7,100 |
| 15 Apr 2024 | USD | 26.61 | 26.61 | 26.04 | 26.072 | 26.072 | -0.088 (-0.34%) | 20,000 |
| 12 Apr 2024 | USD | 26.4 | 26.43 | 26.11 | 26.16 | 26.16 | -0.475 (-1.78%) | 21,500 |
| 11 Apr 2024 | USD | 26.595 | 26.66 | 26.39 | 26.635 | 26.635 | -0.005 (-0.02%) | 10,000 |
| 10 Apr 2024 | USD | 26.74 | 26.74 | 26.62 | 26.64 | 26.64 | -0.46 (-1.70%) | 4,400 |
