| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.7 | 25.7 | 25.63 | 25.63 | 25.63 | +0.017 (+0.07%) | 4,500 |
| 20 Dec 2019 | USD | 25.65 | 25.69 | 25.6 | 25.613 | 25.613 | +0.063 (+0.25%) | 17,600 |
| 19 Dec 2019 | USD | 25.58 | 25.62 | 25.46 | 25.55 | 25.55 | -0.01 (-0.04%) | 4,800 |
| 18 Dec 2019 | USD | 25.51 | 25.61 | 25.51 | 25.56 | 25.56 | -0.108 (-0.42%) | 2,000 |
| 17 Dec 2019 | USD | 25.77 | 25.77 | 25.601 | 25.668 | 25.668 | -0.013 (-0.05%) | 8,200 |
| 16 Dec 2019 | USD | 25.639 | 25.76 | 25.639 | 25.681 | 25.681 | +0.209 (+0.82%) | 2,400 |
| 13 Dec 2019 | USD | 25.49 | 25.524 | 25.433 | 25.472 | 25.472 | +0.109 (+0.43%) | 10,300 |
| 12 Dec 2019 | USD | 25.26 | 25.363 | 25.26 | 25.363 | 25.363 | +0.137 (+0.54%) | 4,100 |
| 11 Dec 2019 | USD | 25.144 | 25.26 | 25.144 | 25.226 | 25.226 | +0.156 (+0.62%) | 1,400 |
| 10 Dec 2019 | USD | 25.12 | 25.16 | 24.98 | 25.07 | 25.07 | -0.06 (-0.24%) | 5,100 |
| 9 Dec 2019 | USD | 25.2 | 25.2 | 25.13 | 25.13 | 25.13 | -0.051 (-0.20%) | 4,000 |
| 6 Dec 2019 | USD | 25.22 | 25.22 | 25.137 | 25.181 | 25.181 | +0.211 (+0.85%) | 2,300 |
| 5 Dec 2019 | USD | 25.1 | 25.1 | 24.95 | 24.97 | 24.97 | -0.03 (-0.12%) | 14,400 |
| 4 Dec 2019 | USD | 24.99 | 25.015 | 24.9 | 25 | 25 | +0.165 (+0.66%) | 5,200 |
| 3 Dec 2019 | USD | 24.72 | 24.835 | 24.63 | 24.835 | 24.835 | 0.0 (0.0%) | 829,300 |
