| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 27.18 | 27.18 | 26.969 | 27.1 | 27.1 | +0.04 (+0.15%) | 5,900 |
| 8 Apr 2024 | USD | 27.2 | 27.2 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 10,700 |
| 5 Apr 2024 | USD | 26.8 | 27.03 | 26.79 | 26.98 | 26.98 | +0.098 (+0.37%) | 6,600 |
| 4 Apr 2024 | USD | 27.25 | 27.25 | 26.8761 | 26.8817 | 26.8817 | -0.208 (-0.77%) | 46,541 |
| 3 Apr 2024 | USD | 26.93 | 27.117 | 26.84 | 27.09 | 27.09 | +0.171 (+0.64%) | 3,800 |
| 2 Apr 2024 | USD | 26.92 | 26.94 | 26.85 | 26.919 | 26.919 | -0.201 (-0.74%) | 21,000 |
| 1 Apr 2024 | USD | 27.3 | 27.3 | 27.02 | 27.12 | 27.12 | -0.125 (-0.46%) | 27,900 |
| 28 Mar 2024 | USD | 28.59 | 28.59 | 27.245 | 27.245 | 27.245 | -0.041 (-0.15%) | 15,929 |
| 27 Mar 2024 | USD | 27.33 | 27.33 | 27.238 | 27.286 | 27.286 | +0.128 (+0.47%) | 4,200 |
| 26 Mar 2024 | USD | 27.223 | 27.27 | 27.158 | 27.158 | 27.158 | +0.004 (+0.01%) | 12,100 |
| 25 Mar 2024 | USD | 27.25 | 27.25 | 27.11 | 27.154 | 27.154 | -0.061 (-0.22%) | 9,000 |
| 22 Mar 2024 | USD | 27.43 | 27.43 | 27.19 | 27.215 | 27.215 | -0.14 (-0.51%) | 12,300 |
| 21 Mar 2024 | USD | 27.38 | 27.3999 | 27.3116 | 27.3547 | 27.3547 | +0.048 (+0.18%) | 8,939 |
| 20 Mar 2024 | USD | 27.13 | 27.37 | 26.98 | 27.3065 | 27.3065 | +0.292 (+1.08%) | 24,856 |
| 19 Mar 2024 | USD | 26.97 | 27.08 | 26.868 | 27.0141 | 27.0141 | +0.092 (+0.34%) | 8,992 |
| 18 Mar 2024 | USD | 27.08 | 27.08 | 26.9218 | 26.9218 | 26.9218 | -0.038 (-0.14%) | 4,887 |
| 15 Mar 2024 | USD | 27.07 | 27.07 | 26.91 | 26.96 | 26.96 | +0.056 (+0.21%) | 23,500 |
| 14 Mar 2024 | USD | 27.032 | 27.032 | 26.85 | 26.904 | 26.904 | -0.27 (-0.99%) | 7,700 |
| 13 Mar 2024 | USD | 27.13 | 27.25 | 27.13 | 27.174 | 27.174 | +0.082 (+0.30%) | 19,800 |
| 12 Mar 2024 | USD | 26.99 | 27.138 | 26.99 | 27.092 | 27.092 | +0.16 (+0.59%) | 4,000 |
| 11 Mar 2024 | USD | 26.97 | 26.97 | 26.77 | 26.932 | 26.932 | -0.288 (-1.06%) | 2,500 |
| 8 Mar 2024 | USD | 27.48 | 27.488 | 27.22 | 27.22 | 27.22 | -0.14 (-0.51%) | 2,400 |
| 7 Mar 2024 | USD | 27.3 | 27.39 | 27.275 | 27.36 | 27.36 | +0.35 (+1.30%) | 9,800 |
| 6 Mar 2024 | USD | 27.04 | 27.18 | 27.01 | 27.01 | 27.01 | +0.26 (+0.97%) | 5,200 |
| 5 Mar 2024 | USD | 26.86 | 26.88 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 10,800 |
| 4 Mar 2024 | USD | 26.82 | 26.91 | 26.76 | 26.77 | 26.77 | -0.04 (-0.15%) | 14,500 |
| 1 Mar 2024 | USD | 26.846 | 26.879 | 26.81 | 26.81 | 26.81 | +0.159 (+0.60%) | 14,600 |
| 29 Feb 2024 | USD | 26.7 | 26.79 | 26.55 | 26.651 | 26.651 | +0.111 (+0.42%) | 13,900 |
| 28 Feb 2024 | USD | 26.54 | 26.67 | 26.54 | 26.54 | 26.54 | -0.143 (-0.54%) | 17,100 |
| 27 Feb 2024 | USD | 26.645 | 26.69 | 26.645 | 26.683 | 26.683 | +0.06 (+0.23%) | 4,400 |
