Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 6,000 |
6 Dec 2023 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,000 |
5 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,750 |
4 Dec 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 203,400 |
1 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 490,000 |
29 Nov 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+13.64%) | 70,000 |
28 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 502 |
24 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 1,031,543 |
17 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+36.36%) | 237,800 |
15 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 35,995 |
14 Nov 2023 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 300,000 |
13 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 100,000 |
10 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 100,000 |
8 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100,000 |
7 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 55,000 |
6 Nov 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 112,962 |
3 Nov 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 300 |
2 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.002 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0.002 (-43.24%) | 149,551 |
31 Oct 2023 | USD | 0.0022 | 0.0037 | 0.002 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 33,000 |
30 Oct 2023 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+7.41%) | 290,000 |
27 Oct 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 200,000 |