Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | -1.375 (-6.76%) | 250 |
18 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.66 (-11.56%) | 150 |
7 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +1.11 (+5.07%) | 100 |
31 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 75 |
28 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +3.75 (+20.66%) | 100 |
27 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |