Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.97 (-9.79%) | 200 |
5 Jul 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 1 |
27 Jun 2023 | USD | 17.43 | 20.12 | 17.43 | 20.12 | 20.12 | +1.46 (+7.82%) | 450 |
26 Jun 2023 | USD | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 18.6601 | -2.315 (-11.04%) | 100 |
16 Jun 2023 | USD | 19.1501 | 20.975 | 19.1501 | 20.975 | 20.975 | +0.335 (+1.62%) | 300 |
15 Jun 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |