Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | +0.02 (+0.15%) | 490 |
14 Sep 2022 | USD | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 0.0 (0.0%) | 50 |
13 Sep 2022 | USD | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 13.4901 | -2.82 (-17.29%) | 492 |
12 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 16 | 16.31 | 16 | 16.31 | 16.31 | -1.83 (-10.09%) | 425 |
8 Sep 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 0.0 (0.0%) | 50 |
19 Aug 2022 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 18.1401 | -3.79 (-17.28%) | 100 |
18 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.325 (-1.46%) | 100 |
17 Aug 2022 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 50 |
11 Aug 2022 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | -3.46 (-13.46%) | 250 |