Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.75 (-6.28%) | 100 |
5 Mar 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 29 | 29 | 27.85 | 27.85 | 27.85 | -0.75 (-2.62%) | 375 |
2 Mar 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1 (-3.38%) | 100 |
25 Feb 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -2.35 (-7.36%) | 700 |
24 Feb 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.4 (+4.58%) | 100 |
19 Feb 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 30.6 | 30.6 | 30.5 | 30.55 | 30.55 | +4.75 (+18.41%) | 2,075 |
12 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.7 (-2.64%) | 525 |
11 Feb 2021 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 775 |
10 Feb 2021 | USD | 26.2 | 26.75 | 26.2 | 26.65 | 26.65 | -0.2 (-0.74%) | 2,025 |
9 Feb 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +5.458 (+25.51%) | 100 |
8 Feb 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 21.3924 | 0.0 (0.0%) | 0 |