Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | +1.549 (+9.41%) | 550 |
1 May 2018 | USD | 16.4512 | 16.4512 | 16.4512 | 16.4512 | 16.4512 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 16.4512 | 16.4512 | 16.4512 | 16.4512 | 16.4512 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 16.4512 | 16.4512 | 16.4512 | 16.4512 | 16.4512 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 16.4512 | 16.4512 | 16.4512 | 16.4512 | 16.4512 | -2.549 (-13.41%) | 5,800 |
25 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 19.2687 | 19.2687 | 19 | 19 | 19 | +5.91 (+45.15%) | 3,100 |
9 Apr 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |