| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 13.0898 | 13.0898 | 13.0898 | 13.0898 | 13.0898 | -0.796 (-5.74%) | 450 |
| 23 Jan 2018 | USD | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 13.8863 | -2.131 (-13.30%) | 3,070 |
| 17 Jan 2018 | USD | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 16.0173 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 15.9986 | 16.0173 | 15.9986 | 16.0173 | 16.0173 | +0.405 (+2.59%) | 10,000 |
