| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.85 | 77.2 | 73.5 | 73.95 | 73.95 | -2.5 (-3.27%) | 467,947 |
| 10 Apr 2024 | INR | 80.65 | 81.9 | 75.85 | 76.45 | 76.45 | -3.5 (-4.38%) | 1,387,646 |
| 9 Apr 2024 | INR | 70.15 | 81.5 | 69.7 | 79.95 | 79.95 | +10.35 (+14.87%) | 5,369,785 |
| 8 Apr 2024 | INR | 71.45 | 71.6 | 68.35 | 69.6 | 69.6 | -1.55 (-2.18%) | 316,567 |
| 5 Apr 2024 | INR | 70.9 | 74.55 | 69.6 | 71.15 | 71.15 | +0.8 (+1.14%) | 1,130,735 |
| 4 Apr 2024 | INR | 70.2 | 71.2 | 69 | 70.35 | 70.35 | +1.1 (+1.59%) | 297,829 |
| 3 Apr 2024 | INR | 70 | 72 | 69 | 69.25 | 69.25 | -0.95 (-1.35%) | 353,513 |
| 2 Apr 2024 | INR | 70 | 72.35 | 69.5 | 70.2 | 70.2 | +0.85 (+1.23%) | 720,542 |
| 1 Apr 2024 | INR | 64 | 71.8 | 64 | 69.35 | 69.35 | +7.25 (+11.67%) | 1,954,762 |
| 28 Mar 2024 | INR | 60.85 | 63 | 59.6 | 62.1 | 62.1 | +1.75 (+2.90%) | 220,311 |
| 27 Mar 2024 | INR | 62.65 | 63.25 | 59.5 | 60.35 | 60.35 | -1.8 (-2.90%) | 222,086 |
| 26 Mar 2024 | INR | 63 | 65.1 | 61 | 62.15 | 62.15 | -0.9 (-1.43%) | 281,431 |
| 22 Mar 2024 | INR | 56.95 | 67 | 56.7 | 63.05 | 63.05 | +6.1 (+10.71%) | 1,367,004 |
| 21 Mar 2024 | INR | 56.9 | 58.75 | 56.4 | 56.95 | 56.95 | -0.5 (-0.87%) | 114,468 |
| 20 Mar 2024 | INR | 56 | 58.5 | 56 | 57.45 | 57.45 | +2.15 (+3.89%) | 298,545 |
| 19 Mar 2024 | INR | 56.3 | 59.4 | 54.85 | 55.3 | 55.3 | -0.75 (-1.34%) | 242,767 |
| 18 Mar 2024 | INR | 55.85 | 57.45 | 54.95 | 56.05 | 56.05 | -1.35 (-2.35%) | 92,202 |
| 15 Mar 2024 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 353,816 |
| 14 Mar 2024 | INR | 52.05 | 58.95 | 52.05 | 57.4 | 57.4 | +4.55 (+8.61%) | 402,410 |
| 13 Mar 2024 | INR | 56.4 | 57.9 | 51.45 | 52.85 | 52.85 | -3.35 (-5.96%) | 291,764 |
| 12 Mar 2024 | INR | 61 | 61 | 55 | 56.2 | 56.2 | -3.9 (-6.49%) | 281,734 |
| 11 Mar 2024 | INR | 62.75 | 62.8 | 59.7 | 60.1 | 60.1 | -2.25 (-3.61%) | 300,931 |
| 7 Mar 2024 | INR | 63.5 | 64.2 | 61.95 | 62.35 | 62.35 | -0.7 (-1.11%) | 114,332 |
| 6 Mar 2024 | INR | 67.3 | 67.3 | 61.65 | 63.05 | 63.05 | -4.25 (-6.32%) | 469,091 |
| 5 Mar 2024 | INR | 69.9 | 70.95 | 67 | 67.3 | 67.3 | -2 (-2.89%) | 231,085 |
| 4 Mar 2024 | INR | 67.55 | 71.6 | 66.85 | 69.3 | 69.3 | +2.65 (+3.98%) | 540,034 |
| 1 Mar 2024 | INR | 66.35 | 68.4 | 65.6 | 66.65 | 66.65 | +0.95 (+1.45%) | 220,494 |
| 29 Feb 2024 | INR | 65.6 | 67.25 | 63.7 | 65.7 | 65.7 | +0.45 (+0.69%) | 174,603 |
| 28 Feb 2024 | INR | 66.65 | 68.35 | 63.45 | 65.25 | 65.25 | -1 (-1.51%) | 254,266 |
| 27 Feb 2024 | INR | 69.9 | 70.1 | 65.35 | 66.25 | 66.25 | -2.9 (-4.19%) | 284,348 |
