| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 68.85 | 71 | 67.05 | 69.15 | 69.15 | +0.65 (+0.95%) | 315,720 |
| 23 Feb 2024 | INR | 69.7 | 71.4 | 67.5 | 68.5 | 68.5 | -0.55 (-0.80%) | 337,219 |
| 22 Feb 2024 | INR | 71.45 | 71.45 | 67.75 | 69.05 | 69.05 | -1.3 (-1.85%) | 304,575 |
| 21 Feb 2024 | INR | 72.7 | 73.4 | 68.5 | 70.35 | 70.35 | -1.4 (-1.95%) | 403,933 |
| 20 Feb 2024 | INR | 71 | 73.75 | 68.2 | 71.75 | 71.75 | +0.6 (+0.84%) | 717,679 |
| 19 Feb 2024 | INR | 73 | 73 | 70.5 | 71.15 | 71.15 | -3.3 (-4.43%) | 631,313 |
| 16 Feb 2024 | INR | 74.5 | 78 | 71.9 | 74.45 | 74.45 | +0.6 (+0.81%) | 2,013,003 |
| 15 Feb 2024 | INR | 66.85 | 76.75 | 66.85 | 73.85 | 73.85 | +8.1 (+12.32%) | 5,000,163 |
| 14 Feb 2024 | INR | 63 | 68.8 | 62.2 | 65.75 | 65.75 | +3 (+4.78%) | 856,492 |
| 13 Feb 2024 | INR | 63.5 | 64 | 59.4 | 62.75 | 62.75 | -0.25 (-0.40%) | 446,176 |
| 12 Feb 2024 | INR | 66.65 | 68.3 | 62.45 | 63 | 63 | -0.75 (-1.18%) | 847,298 |
| 9 Feb 2024 | INR | 67.25 | 67.3 | 61.7 | 63.75 | 63.75 | -2.8 (-4.21%) | 458,509 |
| 8 Feb 2024 | INR | 66.95 | 68.75 | 64.2 | 66.55 | 66.55 | -0.2 (-0.30%) | 493,767 |
| 7 Feb 2024 | INR | 67 | 68.65 | 65.3 | 66.75 | 66.75 | -0.05 (-0.07%) | 508,116 |
| 6 Feb 2024 | INR | 68.5 | 69.65 | 65.35 | 66.8 | 66.8 | -0.9 (-1.33%) | 538,842 |
| 5 Feb 2024 | INR | 68.75 | 72.3 | 66.25 | 67.7 | 67.7 | -0.65 (-0.95%) | 2,372,066 |
| 2 Feb 2024 | INR | 57.85 | 70.1 | 57.85 | 68.35 | 68.35 | +9.9 (+16.94%) | 5,073,153 |
| 1 Feb 2024 | INR | 58.45 | 60.45 | 57.15 | 58.45 | 58.45 | 0.0 (0.0%) | 245,303 |
| 31 Jan 2024 | INR | 58.8 | 59.6 | 57.45 | 58.45 | 58.45 | -0.35 (-0.60%) | 219,375 |
| 30 Jan 2024 | INR | 60.65 | 60.9 | 58.3 | 58.8 | 58.8 | -1.4 (-2.33%) | 227,469 |
| 29 Jan 2024 | INR | 61.55 | 61.8 | 60 | 60.2 | 60.2 | -0.8 (-1.31%) | 280,192 |
| 25 Jan 2024 | INR | 59.95 | 62.5 | 59.2 | 61 | 61 | +1.05 (+1.75%) | 323,615 |
| 24 Jan 2024 | INR | 58.1 | 60.3 | 56.45 | 59.95 | 59.95 | +0.8 (+1.35%) | 330,982 |
| 23 Jan 2024 | INR | 61.95 | 62.7 | 58.85 | 59.15 | 59.15 | -3.75 (-5.96%) | 332,529 |
| 22 Jan 2024 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 64.05 | 64.75 | 62 | 62.9 | 62.9 | -0.7 (-1.10%) | 365,128 |
| 18 Jan 2024 | INR | 61.5 | 64.6 | 60.1 | 63.6 | 63.6 | +2.55 (+4.18%) | 1,342,717 |
| 17 Jan 2024 | INR | 59 | 65.25 | 59 | 61.05 | 61.05 | +0.1 (+0.16%) | 1,435,463 |
| 16 Jan 2024 | INR | 62 | 62.8 | 59.5 | 60.95 | 60.95 | -0.55 (-0.89%) | 621,426 |
| 15 Jan 2024 | INR | 62.75 | 63.65 | 60.5 | 61.5 | 61.5 | +0.85 (+1.40%) | 2,046,284 |
