| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 59.1 | 59.4 | 56.2 | 57.1 | 57.1 | -1.15 (-1.97%) | 275,851 |
| 29 Nov 2023 | INR | 57.8 | 59 | 55.9 | 58.25 | 58.25 | +1.3 (+2.28%) | 401,514 |
| 28 Nov 2023 | INR | 58.6 | 59.05 | 56.25 | 56.95 | 56.95 | -1.05 (-1.81%) | 317,415 |
| 24 Nov 2023 | INR | 58.4 | 58.95 | 57.2 | 58 | 58 | +0.4 (+0.69%) | 404,066 |
| 23 Nov 2023 | INR | 55 | 59.4 | 55 | 57.6 | 57.6 | +3.45 (+6.37%) | 1,446,336 |
| 22 Nov 2023 | INR | 53.75 | 55 | 53 | 54.15 | 54.15 | +0.95 (+1.79%) | 364,222 |
| 21 Nov 2023 | INR | 52.5 | 55.2 | 52.4 | 53.2 | 53.2 | +0.9 (+1.72%) | 424,314 |
| 20 Nov 2023 | INR | 53.2 | 53.2 | 51.35 | 52.3 | 52.3 | -0.2 (-0.38%) | 402,810 |
| 17 Nov 2023 | INR | 53.7 | 54.2 | 52.1 | 52.5 | 52.5 | -0.75 (-1.41%) | 263,457 |
| 16 Nov 2023 | INR | 53 | 54.2 | 51.9 | 53.25 | 53.25 | +0.55 (+1.04%) | 231,417 |
| 15 Nov 2023 | INR | 53.4 | 53.45 | 52.1 | 52.7 | 52.7 | +0.35 (+0.67%) | 205,362 |
| 13 Nov 2023 | INR | 55.55 | 55.6 | 50.2 | 52.35 | 52.35 | -1.95 (-3.59%) | 483,519 |
| 10 Nov 2023 | INR | 54.5 | 54.95 | 53.35 | 54.3 | 54.3 | -0.3 (-0.55%) | 261,539 |
| 9 Nov 2023 | INR | 55.5 | 58.85 | 53.25 | 54.6 | 54.6 | +2.95 (+5.71%) | 2,480,131 |
| 8 Nov 2023 | INR | 53 | 53.95 | 51.1 | 51.65 | 51.65 | -0.85 (-1.62%) | 198,381 |
| 7 Nov 2023 | INR | 55 | 56.2 | 51.1 | 52.5 | 52.5 | -2.5 (-4.55%) | 748,354 |
| 6 Nov 2023 | INR | 54.9 | 58.1 | 54.45 | 55 | 55 | +0.85 (+1.57%) | 2,257,796 |
| 3 Nov 2023 | INR | 52.05 | 57.4 | 51.5 | 54.15 | 54.15 | +2.1 (+4.03%) | 1,674,130 |
| 2 Nov 2023 | INR | 47.9 | 52.45 | 47.9 | 52.05 | 52.05 | +4.15 (+8.66%) | 463,772 |
| 1 Nov 2023 | INR | 48.55 | 48.95 | 47.3 | 47.9 | 47.9 | +0.05 (+0.10%) | 182,489 |
| 31 Oct 2023 | INR | 48.2 | 48.6 | 47.2 | 47.85 | 47.85 | +0.35 (+0.74%) | 167,398 |
| 30 Oct 2023 | INR | 49.65 | 49.65 | 47 | 47.5 | 47.5 | -0.9 (-1.86%) | 158,970 |
| 27 Oct 2023 | INR | 46.1 | 49.6 | 46.1 | 48.4 | 48.4 | +3 (+6.61%) | 245,836 |
| 26 Oct 2023 | INR | 45.8 | 46.4 | 44.35 | 45.4 | 45.4 | -1.1 (-2.37%) | 139,861 |
| 25 Oct 2023 | INR | 47.45 | 48.1 | 45.65 | 46.5 | 46.5 | -0.25 (-0.53%) | 208,087 |
| 23 Oct 2023 | INR | 50.7 | 50.7 | 46.5 | 46.75 | 46.75 | -4.05 (-7.97%) | 198,873 |
| 20 Oct 2023 | INR | 51.75 | 52.2 | 50.4 | 50.8 | 50.8 | -1 (-1.93%) | 208,001 |
| 19 Oct 2023 | INR | 51.35 | 52.75 | 48.4 | 51.8 | 51.8 | +1.2 (+2.37%) | 354,622 |
| 18 Oct 2023 | INR | 52.6 | 52.6 | 48.2 | 50.6 | 50.6 | -0.6 (-1.17%) | 326,397 |
| 17 Oct 2023 | INR | 53.15 | 53.45 | 50.85 | 51.2 | 51.2 | -1.4 (-2.66%) | 287,222 |
