| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 52.9 | 53.1 | 50.45 | 52.6 | 52.6 | +1.15 (+2.24%) | 478,740 |
| 13 Oct 2023 | INR | 49.75 | 52.6 | 48.85 | 51.45 | 51.45 | +2.15 (+4.36%) | 817,075 |
| 12 Oct 2023 | INR | 46.95 | 52 | 46.95 | 49.3 | 49.3 | +3.05 (+6.59%) | 2,278,006 |
| 11 Oct 2023 | INR | 46.5 | 47.25 | 45.85 | 46.25 | 46.25 | +1.35 (+3.01%) | 161,286 |
| 10 Oct 2023 | INR | 43.45 | 45.85 | 43.45 | 44.9 | 44.9 | +1.45 (+3.34%) | 141,179 |
| 9 Oct 2023 | INR | 43.8 | 46 | 42.15 | 43.45 | 43.45 | -2.6 (-5.65%) | 149,789 |
| 6 Oct 2023 | INR | 46.8 | 47 | 45.6 | 46.05 | 46.05 | +0.15 (+0.33%) | 157,166 |
| 5 Oct 2023 | INR | 46.6 | 48.3 | 45.6 | 45.9 | 45.9 | +0.25 (+0.55%) | 187,594 |
| 4 Oct 2023 | INR | 46.4 | 48 | 44.25 | 45.65 | 45.65 | -0.7 (-1.51%) | 308,648 |
| 3 Oct 2023 | INR | 44.5 | 47.65 | 43 | 46.35 | 46.35 | +3.9 (+9.19%) | 806,023 |
| 29 Sep 2023 | INR | 42 | 42.75 | 40.6 | 42.45 | 42.45 | +1.35 (+3.28%) | 71,329 |
| 28 Sep 2023 | INR | 41.9 | 41.9 | 40.6 | 41.1 | 41.1 | +0.15 (+0.37%) | 38,155 |
| 27 Sep 2023 | INR | 41 | 41.25 | 40.05 | 40.95 | 40.95 | +0.2 (+0.49%) | 35,897 |
| 26 Sep 2023 | INR | 39.6 | 41 | 39 | 40.75 | 40.75 | +1.15 (+2.90%) | 31,721 |
| 25 Sep 2023 | INR | 39.6 | 39.9 | 39.25 | 39.6 | 39.6 | -0.05 (-0.13%) | 30,562 |
| 22 Sep 2023 | INR | 40.8 | 41.7 | 39.55 | 39.65 | 39.65 | -1.15 (-2.82%) | 32,016 |
| 21 Sep 2023 | INR | 42.5 | 42.9 | 40.6 | 40.8 | 40.8 | -1.1 (-2.63%) | 21,347 |
| 20 Sep 2023 | INR | 42.25 | 43.4 | 41.25 | 41.9 | 41.9 | -0.4 (-0.95%) | 36,379 |
| 18 Sep 2023 | INR | 41.5 | 43.2 | 41.5 | 42.3 | 42.3 | +0.8 (+1.93%) | 55,086 |
| 15 Sep 2023 | INR | 40.05 | 41.5 | 39.8 | 41.5 | 41.5 | +1.95 (+4.93%) | 140,985 |
| 14 Sep 2023 | INR | 40.6 | 41.1 | 39 | 39.55 | 39.55 | -0.75 (-1.86%) | 23,187 |
| 13 Sep 2023 | INR | 39.95 | 40.4 | 39.7 | 40.3 | 40.3 | +0.3 (+0.75%) | 21,536 |
| 12 Sep 2023 | INR | 41.3 | 41.3 | 38.6 | 40 | 40 | -0.35 (-0.87%) | 42,130 |
| 11 Sep 2023 | INR | 41.35 | 41.4 | 40 | 40.35 | 40.35 | -0.05 (-0.12%) | 37,177 |
| 8 Sep 2023 | INR | 41.25 | 41.4 | 40.1 | 40.4 | 40.4 | -0.3 (-0.74%) | 15,800 |
| 7 Sep 2023 | INR | 41.2 | 41.2 | 40 | 40.7 | 40.7 | +0.5 (+1.24%) | 20,536 |
| 6 Sep 2023 | INR | 40.05 | 41.5 | 40 | 40.2 | 40.2 | -0.45 (-1.11%) | 56,411 |
| 5 Sep 2023 | INR | 41.85 | 41.85 | 40 | 40.65 | 40.65 | -0.45 (-1.09%) | 54,271 |
| 4 Sep 2023 | INR | 40.7 | 41.9 | 40.3 | 41.1 | 41.1 | +0.45 (+1.11%) | 40,297 |
| 1 Sep 2023 | INR | 41.5 | 41.5 | 40.2 | 40.65 | 40.65 | +0.25 (+0.62%) | 17,543 |
