| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.9 | 41.9 | 40.05 | 40.4 | 40.4 | -0.5 (-1.22%) | 18,723 |
| 30 Aug 2023 | INR | 41.25 | 41.5 | 40.25 | 40.9 | 40.9 | 0.0 (0.0%) | 21,780 |
| 29 Aug 2023 | INR | 40.9 | 41.35 | 40.25 | 40.9 | 40.9 | +0.7 (+1.74%) | 13,724 |
| 28 Aug 2023 | INR | 41.3 | 41.9 | 40 | 40.2 | 40.2 | -1.05 (-2.55%) | 46,137 |
| 25 Aug 2023 | INR | 41.35 | 41.65 | 40.6 | 41.25 | 41.25 | -0.2 (-0.48%) | 11,052 |
| 24 Aug 2023 | INR | 40.55 | 41.75 | 40.35 | 41.45 | 41.45 | +1.1 (+2.73%) | 31,025 |
| 23 Aug 2023 | INR | 41.9 | 41.95 | 40 | 40.35 | 40.35 | -0.5 (-1.22%) | 38,287 |
| 22 Aug 2023 | INR | 40.9 | 42 | 40.15 | 40.85 | 40.85 | +0.3 (+0.74%) | 23,534 |
| 21 Aug 2023 | INR | 40.05 | 41 | 40.05 | 40.55 | 40.55 | -0.35 (-0.86%) | 24,704 |
| 18 Aug 2023 | INR | 41.2 | 41.9 | 40.25 | 40.9 | 40.9 | -0.3 (-0.73%) | 34,752 |
| 17 Aug 2023 | INR | 41.7 | 41.9 | 41 | 41.2 | 41.2 | -0.55 (-1.32%) | 30,042 |
| 16 Aug 2023 | INR | 41.2 | 42.85 | 41 | 41.75 | 41.75 | +0.55 (+1.33%) | 29,495 |
| 14 Aug 2023 | INR | 41.55 | 42.85 | 41 | 41.2 | 41.2 | -0.95 (-2.25%) | 24,000 |
| 11 Aug 2023 | INR | 43.4 | 43.4 | 42 | 42.15 | 42.15 | -0.55 (-1.29%) | 19,525 |
| 10 Aug 2023 | INR | 42.1 | 44.2 | 41.5 | 42.7 | 42.7 | +0.1 (+0.23%) | 38,649 |
| 9 Aug 2023 | INR | 43.25 | 44.3 | 42.5 | 42.6 | 42.6 | -0.65 (-1.50%) | 98,522 |
| 8 Aug 2023 | INR | 43.9 | 44.5 | 42.75 | 43.25 | 43.25 | -0.65 (-1.48%) | 26,324 |
| 7 Aug 2023 | INR | 44.2 | 44.2 | 42.6 | 43.9 | 43.9 | +1.8 (+4.28%) | 70,334 |
| 4 Aug 2023 | INR | 41.35 | 42.45 | 40.7 | 42.1 | 42.1 | +0.75 (+1.81%) | 54,782 |
| 3 Aug 2023 | INR | 42 | 42 | 41 | 41.35 | 41.35 | +0.2 (+0.49%) | 14,211 |
| 2 Aug 2023 | INR | 42 | 42.5 | 40.6 | 41.15 | 41.15 | -0.5 (-1.20%) | 83,863 |
| 1 Aug 2023 | INR | 41.8 | 42.6 | 41.25 | 41.65 | 41.65 | -0.05 (-0.12%) | 22,712 |
| 31 Jul 2023 | INR | 42.3 | 42.95 | 41 | 41.7 | 41.7 | +0.25 (+0.60%) | 26,666 |
| 28 Jul 2023 | INR | 42.65 | 42.65 | 41 | 41.45 | 41.45 | -0.3 (-0.72%) | 48,455 |
| 27 Jul 2023 | INR | 42.5 | 43 | 41.6 | 41.75 | 41.75 | -0.35 (-0.83%) | 20,589 |
| 26 Jul 2023 | INR | 43 | 43.75 | 42.05 | 42.1 | 42.1 | +0.05 (+0.12%) | 27,146 |
| 25 Jul 2023 | INR | 43.75 | 43.75 | 41.95 | 42.05 | 42.05 | -0.5 (-1.18%) | 37,568 |
| 24 Jul 2023 | INR | 44 | 44 | 41.8 | 42.55 | 42.55 | -0.25 (-0.58%) | 46,042 |
| 21 Jul 2023 | INR | 43.25 | 44 | 42.3 | 42.8 | 42.8 | -0.45 (-1.04%) | 40,185 |
| 20 Jul 2023 | INR | 43.6 | 44.5 | 43.2 | 43.25 | 43.25 | -0.35 (-0.80%) | 32,216 |
