| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 112.5 | 113.3 | 92.5 | 102.25 | 10.225 | -11.5 (-10.11%) | 84,210 |
| 31 Aug 2015 | INR | 114.5 | 115.4 | 111.5 | 113.75 | 11.375 | +0.2 (+0.18%) | 30,210 |
| 28 Aug 2015 | INR | 112.5 | 114 | 112 | 113.55 | 11.355 | +1.25 (+1.11%) | 44,590 |
| 27 Aug 2015 | INR | 107.5 | 113.5 | 107.5 | 112.3 | 11.23 | +7.65 (+7.31%) | 64,030 |
| 26 Aug 2015 | INR | 112.5 | 112.5 | 101.5 | 104.65 | 10.465 | -6.85 (-6.14%) | 11,270 |
| 25 Aug 2015 | INR | 106.3 | 120 | 95 | 111.5 | 11.15 | -6 (-5.11%) | 58,060 |
| 24 Aug 2015 | INR | 125 | 132.5 | 115.95 | 117.5 | 11.75 | -16.85 (-12.54%) | 15,540 |
| 21 Aug 2015 | INR | 135 | 136.3 | 132.5 | 134.35 | 13.435 | -4.65 (-3.35%) | 68,040 |
| 20 Aug 2015 | INR | 140.45 | 140.5 | 136.65 | 139 | 13.9 | -1.85 (-1.31%) | 73,230 |
| 19 Aug 2015 | INR | 144.5 | 144.5 | 140.5 | 140.85 | 14.085 | -3.2 (-2.22%) | 90,870 |
| 18 Aug 2015 | INR | 145 | 147.5 | 143 | 144.05 | 14.405 | +0.55 (+0.38%) | 109,080 |
| 17 Aug 2015 | INR | 148 | 151.5 | 142 | 143.5 | 14.35 | -3.95 (-2.68%) | 98,150 |
| 14 Aug 2015 | INR | 148.55 | 149.95 | 147.25 | 147.45 | 14.745 | -2.55 (-1.70%) | 62,830 |
| 13 Aug 2015 | INR | 149.5 | 150.75 | 147.55 | 150 | 15 | +0.5 (+0.33%) | 67,080 |
| 12 Aug 2015 | INR | 150 | 152 | 149.5 | 149.5 | 14.95 | -2.5 (-1.64%) | 55,760 |
| 11 Aug 2015 | INR | 157 | 157 | 151 | 152 | 15.2 | +0.4 (+0.26%) | 102,710 |
| 10 Aug 2015 | INR | 155 | 155 | 150 | 151.6 | 15.16 | +2.55 (+1.71%) | 137,310 |
| 7 Aug 2015 | INR | 152.25 | 152.5 | 149 | 149.05 | 14.905 | -3.45 (-2.26%) | 144,630 |
| 6 Aug 2015 | INR | 152.75 | 154 | 151 | 152.5 | 15.25 | -0.3 (-0.20%) | 142,240 |
| 5 Aug 2015 | INR | 152 | 153.15 | 152 | 152.8 | 15.28 | -0.4 (-0.26%) | 153,200 |
| 4 Aug 2015 | INR | 152.5 | 153.5 | 152.25 | 153.2 | 15.32 | +0.3 (+0.20%) | 79,870 |
| 3 Aug 2015 | INR | 152.5 | 153.85 | 150.5 | 152.9 | 15.29 | +0.05 (+0.03%) | 115,360 |
| 31 Jul 2015 | INR | 150 | 154 | 150 | 152.85 | 15.285 | +0.35 (+0.23%) | 105,190 |
| 30 Jul 2015 | INR | 148.05 | 153 | 148.05 | 152.5 | 15.25 | 0.0 (0.0%) | 68,080 |
| 29 Jul 2015 | INR | 151.05 | 153.5 | 150.5 | 152.5 | 15.25 | +2.5 (+1.67%) | 83,270 |
| 28 Jul 2015 | INR | 155 | 155 | 150 | 150 | 15 | +0.45 (+0.30%) | 81,210 |
| 27 Jul 2015 | INR | 150 | 151.5 | 148 | 149.55 | 14.955 | -1.3 (-0.86%) | 70,720 |
| 24 Jul 2015 | INR | 148.5 | 151.5 | 148.5 | 150.85 | 15.085 | +3.35 (+2.27%) | 74,280 |
| 23 Jul 2015 | INR | 150 | 150 | 145.05 | 147.5 | 14.75 | -0.05 (-0.03%) | 54,760 |
| 22 Jul 2015 | INR | 152 | 153.5 | 146.25 | 147.55 | 14.755 | +0.05 (+0.03%) | 66,830 |
