| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 145 | 152.05 | 144.5 | 147.5 | 14.75 | 0.0 (0.0%) | 83,870 |
| 20 Jul 2015 | INR | 149 | 150 | 147 | 147.5 | 14.75 | -2.5 (-1.67%) | 49,060 |
| 17 Jul 2015 | INR | 145 | 151.5 | 142.5 | 150 | 15 | +0.6 (+0.40%) | 54,590 |
| 16 Jul 2015 | INR | 153 | 154.5 | 145.5 | 149.4 | 14.94 | -7.1 (-4.54%) | 107,550 |
| 15 Jul 2015 | INR | 160.4 | 170 | 154.5 | 156.5 | 15.65 | -0.1 (-0.06%) | 100,320 |
| 14 Jul 2015 | INR | 157.5 | 159 | 156.5 | 156.6 | 15.66 | -0.95 (-0.60%) | 76,950 |
| 13 Jul 2015 | INR | 157.5 | 159 | 156.65 | 157.55 | 15.755 | +0.95 (+0.61%) | 86,510 |
| 10 Jul 2015 | INR | 155.5 | 160.5 | 155.5 | 156.6 | 15.66 | -4.5 (-2.79%) | 46,340 |
| 9 Jul 2015 | INR | 165 | 166.45 | 158 | 161.1 | 16.11 | +1.2 (+0.75%) | 77,200 |
| 8 Jul 2015 | INR | 152.5 | 161 | 152.5 | 159.9 | 15.99 | +5.35 (+3.46%) | 77,930 |
| 7 Jul 2015 | INR | 157.5 | 157.5 | 141.5 | 154.55 | 15.455 | -2.55 (-1.62%) | 228,540 |
| 6 Jul 2015 | INR | 158.55 | 160.5 | 155 | 157.1 | 15.71 | -1.65 (-1.04%) | 101,680 |
| 3 Jul 2015 | INR | 157.5 | 161.45 | 155 | 158.75 | 15.875 | +5.05 (+3.29%) | 92,290 |
| 2 Jul 2015 | INR | 134.5 | 157.5 | 134.5 | 153.7 | 15.37 | +18.7 (+13.85%) | 208,780 |
| 1 Jul 2015 | INR | 135 | 137.45 | 134.95 | 135 | 13.5 | +0.65 (+0.48%) | 104,910 |
| 30 Jun 2015 | INR | 129.5 | 136.9 | 129.15 | 134.35 | 13.435 | +7.2 (+5.66%) | 118,700 |
| 29 Jun 2015 | INR | 122.5 | 127.5 | 117.55 | 127.15 | 12.715 | -1.25 (-0.97%) | 17,060 |
| 26 Jun 2015 | INR | 130 | 131 | 128 | 128.4 | 12.84 | -0.35 (-0.27%) | 39,120 |
| 25 Jun 2015 | INR | 127.5 | 131 | 125.55 | 128.75 | 12.875 | +7 (+5.75%) | 113,170 |
| 24 Jun 2015 | INR | 117 | 128 | 114 | 121.75 | 12.175 | +10.55 (+9.49%) | 54,380 |
| 23 Jun 2015 | INR | 110 | 114 | 109 | 111.2 | 11.12 | +2.65 (+2.44%) | 48,860 |
| 22 Jun 2015 | INR | 100.05 | 114 | 99.5 | 108.55 | 10.855 | +8.15 (+8.12%) | 72,950 |
| 19 Jun 2015 | INR | 99.5 | 109 | 97.5 | 100.4 | 10.04 | +3.4 (+3.51%) | 73,650 |
| 18 Jun 2015 | INR | 97.25 | 97.5 | 95.65 | 97 | 9.7 | 0.0 (0.0%) | 37,550 |
| 17 Jun 2015 | INR | 96 | 98.8 | 95 | 97 | 9.7 | +1.9 (+2.00%) | 46,250 |
| 16 Jun 2015 | INR | 95 | 96.25 | 94 | 95.1 | 9.51 | +0.1 (+0.11%) | 41,750 |
| 15 Jun 2015 | INR | 99.45 | 100 | 94.5 | 95 | 9.5 | +0.45 (+0.48%) | 38,630 |
| 12 Jun 2015 | INR | 92.5 | 95 | 92.5 | 94.55 | 9.455 | +0.65 (+0.69%) | 51,010 |
| 11 Jun 2015 | INR | 99.5 | 99.5 | 90 | 93.9 | 9.39 | -5.6 (-5.63%) | 11,140 |
| 10 Jun 2015 | INR | 99.5 | 100 | 97.5 | 99.5 | 9.95 | +0.3 (+0.30%) | 18,600 |
