| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 114 | 114 | 98.6 | 99.2 | 9.92 | -1.8 (-1.78%) | 67,910 |
| 8 Jun 2015 | INR | 100.55 | 102 | 100.55 | 101 | 10.1 | -0.4 (-0.39%) | 3,600 |
| 5 Jun 2015 | INR | 106.5 | 106.5 | 101.05 | 101.4 | 10.14 | +1.4 (+1.40%) | 5,720 |
| 4 Jun 2015 | INR | 101.85 | 101.85 | 100 | 100 | 10 | -1.75 (-1.72%) | 2,200 |
| 3 Jun 2015 | INR | 102.5 | 103 | 98.6 | 101.75 | 10.175 | +0.95 (+0.94%) | 11,000 |
| 2 Jun 2015 | INR | 102.5 | 102.5 | 100.8 | 100.8 | 10.08 | -3.45 (-3.31%) | 240 |
| 1 Jun 2015 | INR | 101 | 107.5 | 101 | 104.25 | 10.425 | +4.55 (+4.56%) | 1,180 |
| 29 May 2015 | INR | 100 | 100 | 99.55 | 99.7 | 9.97 | -0.3 (-0.30%) | 2,600 |
| 28 May 2015 | INR | 102 | 103 | 100 | 100 | 10 | -0.4 (-0.40%) | 13,450 |
| 27 May 2015 | INR | 100 | 104.5 | 100 | 100.4 | 10.04 | +0.8 (+0.80%) | 12,410 |
| 26 May 2015 | INR | 114.5 | 114.5 | 99.25 | 99.6 | 9.96 | -2.85 (-2.78%) | 5,790 |
| 25 May 2015 | INR | 104.5 | 104.5 | 101 | 102.45 | 10.245 | +2.45 (+2.45%) | 7,270 |
| 22 May 2015 | INR | 97.5 | 100 | 97.5 | 100 | 10 | +1 (+1.01%) | 2,110 |
| 21 May 2015 | INR | 95.75 | 103.5 | 93 | 99 | 9.9 | +0.65 (+0.66%) | 78,470 |
| 20 May 2015 | INR | 103.5 | 103.5 | 95.75 | 98.35 | 9.835 | 0.0 (0.0%) | 35,070 |
