Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.531 (-17.18%) | 100 |
27 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | +0.02 (+0.65%) | 1,000 |
3 Jun 2022 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | -0.039 (-1.25%) | 500 |
31 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |