Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.13 (-0.99%) | 36,250 |
6 Mar 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07 (-0.53%) | 1,000 |
4 Mar 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,250 |
26 Feb 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 700 |
20 Feb 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 12.66 | 13 | 12.66 | 13 | 13 | +0.248 (+1.94%) | 26,980 |
13 Feb 2013 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | -0.018 (-0.14%) | 2,000 |
12 Feb 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.129 (+1.02%) | 3,000 |
11 Feb 2013 | USD | 12.6411 | 12.6411 | 12.6411 | 12.6411 | 12.6411 | -0.096 (-0.75%) | 8,000 |
8 Feb 2013 | USD | 12.7367 | 12.7367 | 12.7367 | 12.7367 | 12.7367 | +0.257 (+2.06%) | 300 |
7 Feb 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.38 (+3.14%) | 125 |
6 Feb 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 200 |
1 Feb 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.29 (+2.42%) | 1,000 |
31 Jan 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 2,000 |
30 Jan 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |