Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 12.58 | 12.58 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 7,000 |
25 Jan 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 3,130 |
24 Jan 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 525 |
23 Jan 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.3 (+2.45%) | 900 |
22 Jan 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.35 (+2.94%) | 100 |
21 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 5,200 |
17 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.394 (+3.43%) | 5,300 |
10 Jan 2013 | USD | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 0.0 (0.0%) | 5,133 |
9 Jan 2013 | USD | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 0.0 (0.0%) | 111,100 |
8 Jan 2013 | USD | 11.51 | 11.51 | 11.5058 | 11.5058 | 11.5058 | -0.034 (-0.30%) | 124,800 |
7 Jan 2013 | USD | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | +0.053 (+0.46%) | 51,200 |
4 Jan 2013 | USD | 11.4866 | 11.4866 | 11.4866 | 11.4866 | 11.4866 | +0.127 (+1.11%) | 15,471 |
3 Jan 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 10,449 |
2 Jan 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.261 (+2.35%) | 2,000 |
1 Jan 2013 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 10.9 | 11.1187 | 10.9 | 11.1187 | 11.1187 | -0.031 (-0.28%) | 93,012 |
27 Dec 2012 | USD | 11.1421 | 11.15 | 11.1421 | 11.15 | 11.15 | -0.23 (-2.02%) | 19,000 |
26 Dec 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.21 (+1.88%) | 8,000 |
20 Dec 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 5,000 |