Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 9,100 |
17 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 5,050 |
7 Dec 2012 | USD | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | +0.001 (+0.01%) | 6,500 |
6 Dec 2012 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 10.97 | 11.15 | 10.97 | 11.1486 | 11.1486 | +0.299 (+2.75%) | 73,101 |
3 Dec 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.35 (-3.13%) | 5,000 |
30 Nov 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 10.89 | 11.2 | 10.89 | 11.2 | 11.2 | +0.327 (+3.01%) | 2,975 |
26 Nov 2012 | USD | 10.8727 | 10.8727 | 10.8727 | 10.8727 | 10.8727 | -0.027 (-0.25%) | 2,500 |
23 Nov 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 5,000 |
22 Nov 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.17 (-1.53%) | 1,000 |
16 Nov 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 10.7 | 11.12 | 10.7 | 11.12 | 11.12 | -0.28 (-2.46%) | 4,508 |
14 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |