Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 5,500 |
1 Nov 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.45 (+4.21%) | 2,000 |
24 Oct 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.42 (+4.09%) | 6,710 |
23 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,000 |
11 Oct 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.037 (+0.36%) | 5,850 |
8 Oct 2012 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 10.27 | 10.27 | 10.2628 | 10.2628 | 10.2628 | +0.02 (+0.20%) | 45,900 |
3 Oct 2012 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | -0.007 (-0.07%) | 61,500 |
1 Oct 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,500 |