| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 10,300 |
| 19 Sep 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 4,300 |
| 17 Sep 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,100 |
| 14 Sep 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 10.13 | 10.45 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 7,650 |
| 12 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 3,200 |
| 11 Sep 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | +0.13 (+1.30%) | 23,000 |
| 7 Sep 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 10 | 10 | 10 | 10 | 10 | -0.195 (-1.91%) | 230 |
| 4 Sep 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.074 (+0.73%) | 400 |
| 22 Aug 2012 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | -0.079 (-0.78%) | 2,400 |
| 20 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 200 |
| 15 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
