Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 1,000 |
6 Aug 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.087 (-0.88%) | 1,500 |
30 Jul 2012 | USD | 9.9069 | 9.9069 | 9.9069 | 9.9069 | 9.9069 | +0.107 (+1.09%) | 13,200 |
27 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 6,270 |
16 Jul 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,000 |
13 Jul 2012 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | -0.37 (-3.69%) | 7,500 |
12 Jul 2012 | USD | 9.9 | 10.02 | 9.9 | 10.02 | 10.02 | +0.22 (+2.24%) | 6,670 |
11 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 1,000 |
6 Jul 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 2,600 |
4 Jul 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |