Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.23 (+2.18%) | 250 |
15 Feb 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.25 (+2.43%) | 2,000 |
10 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 625 |
3 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 4,228 |
2 Feb 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.434 (+4.27%) | 5,000 |
30 Jan 2012 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | +0.216 (+2.17%) | 2,000 |
25 Jan 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 1,000 |
20 Jan 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 10.1 | 10.1 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 472 |
18 Jan 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.26 (-2.58%) | 150 |