Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 10.05 | 10.06 | 9.9 | 10.06 | 10.06 | +0.01 (+0.10%) | 350 |
16 Jan 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 500 |
12 Jan 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 1,500 |
10 Jan 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
6 Jan 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.56 (+5.75%) | 500 |
5 Jan 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,850 |
28 Dec 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 280 |
22 Dec 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 500 |
21 Dec 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 700 |
20 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.09 (+0.91%) | 1,500 |
14 Dec 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 15,000 |
13 Dec 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -0.59 (-5.76%) | 4,000 |
8 Dec 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |