Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 (+1.15%) | 300 |
12 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,000 |
9 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 10.528 | 10.528 | 10.45 | 10.45 | 10.45 | -0.43 (-3.95%) | 600 |
6 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 1,800 |
1 Sep 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.55 (+5.29%) | 100 |
23 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 2,165 |
19 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 8,000 |
17 Aug 2011 | USD | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | -0.65 (-5.94%) | 804 |
16 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.3 (+2.82%) | 280 |
12 Aug 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.127 (-1.18%) | 850 |
11 Aug 2011 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | -0.173 (-1.58%) | 200 |
8 Aug 2011 | USD | 10.8 | 10.98 | 10.8 | 10.95 | 10.95 | -0.07 (-0.64%) | 32,259 |
5 Aug 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 11 | 11.02 | 11 | 11.02 | 11.02 | -0.23 (-2.04%) | 750 |
3 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |