Third Point Investors Limited Recent Share Price (USX:TPNTF)

USX:TPNTF - Third Point Investors Limited Third Point Investors Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
20 Jun 2011	USD	11.32	11.32	11.32	11.32	11.32	-0.13 (-1.14%)	500
17 Jun 2011	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
16 Jun 2011	USD	11.47	11.47	11.45	11.45	11.45	-0.001 (-0.01%)	8,400
15 Jun 2011	USD	11.4514	11.4514	11.4514	11.4514	11.4514	0.0 (0.0%)	0
14 Jun 2011	USD	11.4514	11.4514	11.4514	11.4514	11.4514	0.0 (0.0%)	0
13 Jun 2011	USD	11.4514	11.4514	11.4514	11.4514	11.4514	0.0 (0.0%)	0
10 Jun 2011	USD	11.4514	11.4514	11.4514	11.4514	11.4514	0.0 (0.0%)	0
9 Jun 2011	USD	11.4514	11.4514	11.4514	11.4514	11.4514	0.0 (0.0%)	0
8 Jun 2011	USD	11.25	11.4514	11.25	11.4514	11.4514	+0.098 (+0.86%)	33,933
7 Jun 2011	USD	11.3532	11.3532	11.3532	11.3532	11.3532	0.0 (0.0%)	0
6 Jun 2011	USD	11.3532	11.3532	11.3532	11.3532	11.3532	0.0 (0.0%)	0
3 Jun 2011	USD	11	11.3532	11	11.3532	11.3532	-0.148 (-1.29%)	18,413
2 Jun 2011	USD	11.5014	11.5014	11.5014	11.5014	11.5014	-0.249 (-2.12%)	600
1 Jun 2011	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
31 May 2011	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
30 May 2011	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
27 May 2011	USD	11.65	11.75	11.65	11.75	11.75	+0.262 (+2.28%)	2,250
26 May 2011	USD	11.4884	11.4884	11.4884	11.4884	11.4884	-0.092 (-0.79%)	1,300
25 May 2011	USD	11.95	11.95	11.58	11.58	11.58	+0.08 (+0.70%)	1,000
24 May 2011	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
23 May 2011	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 May 2011	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
19 May 2011	USD	11.5	11.5	11.5	11.5	11.5	-0.032 (-0.28%)	10,000
18 May 2011	USD	11.5321	11.5321	11.5321	11.5321	11.5321	0.0 (0.0%)	0
17 May 2011	USD	11.2	11.68	11.2	11.5321	11.5321	-0.115 (-0.99%)	11,278
16 May 2011	USD	11.6473	11.6473	11.6473	11.6473	11.6473	+0.147 (+1.28%)	20,000
13 May 2011	USD	11.55	11.55	11.5	11.5	11.5	-0.25 (-2.13%)	13,683
12 May 2011	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
11 May 2011	USD	11.75	11.75	11.75	11.75	11.75	-0.1 (-0.84%)	10,000

Unicorn Response |